
                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-07-09
                  =================================
	(If the page is not updated please press the refresh button)


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2555.94991       -11.79520    -.4593602
DSE - 20 INDEX (DS20)           2559.15805       -12.79631    -.4975325
DSE GENERAL INDEX (DGEN)        2968.92015       -21.09361    -.7054686


All Category

    ISSUES ADVANCED                 :                    107
    ISSUES DECLINED                 :                     78
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                    193


A Category

    ISSUES ADVANCED                 :                     80
    ISSUES DECLINED                 :                     54
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    136


B Category

    ISSUES ADVANCED                 :                      4
    ISSUES DECLINED                 :                      6
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     10


Z Category

    ISSUES ADVANCED                 :                     18
    ISSUES DECLINED                 :                     12
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                     36


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  25629
    B. VOLUME(Nos.)                 :                9822436
    C. VALUE(Tk)                    :          1309260411.40


MARKET CAPITALISATION

    EQUITY                          :        778440870289.15
    DEBT SECURITIES                 :        191404936500.00


    TOTAL                           :        969845806789.15







                   PRICES IN PUBLIC TRANSACTIONS : 2008-07-09
                   ==========================================
A Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1068.00  1115.00  1010.00  1032.00    3.82    54     3050    32.522
1STICB      6252.00  6550.00  6200.00  6354.25   -1.63     9       50     3.177
2NDICB      2550.00  2550.00  2550.00  2550.00   -3.73     2       10      .255
3RDICB      1300.00  1375.00  1300.00  1324.25    1.02    13      200     2.649
4THICB      1500.00  1500.00  1420.00  1446.50    1.70     2       30      .434
5THICB      1860.00  1860.00  1765.00  1807.00    3.13    19      280     5.060
6THICB       775.00   820.00   761.00   782.25    7.82    66     1220     9.503
7THICB      1160.00  1347.00  1160.00  1292.00    7.35    18     1050    13.568
8THICB       712.00   794.00   712.00   778.50    9.45    22     1250     9.665
ABBANK      1270.00  1280.00  1232.25  1241.00   -2.20   548    10240   127.736
ACI          435.90   454.00   430.50   438.10    3.10  1088   186100   820.560
AFTABAUTO    419.75   422.00   417.00   419.75     .96   107     3230    13.555
AGNISYSL      47.50    47.80    47.50    47.50    1.06    55    51500    24.518
AIMS1STMF     13.00    15.50    12.91    14.20    9.06  1038  3985000   574.810
ALARABANK    460.00   464.50   455.25   459.75    -.27   115    15450    71.084
AMBEEPHA     125.10   130.00   125.00   127.20     .47    29     3050     3.880
AMCL(PRAN)  1136.00  1168.25  1136.00  1156.00     .28    46     1210    13.942
APEXADELFT  3800.00  3855.00  3770.00  3794.50    -.55   203     5780   219.718
APEXFOODS   1215.00  1233.00  1212.25  1218.75     .18    29      565     6.885
APEXSPINN    595.00   595.00   580.00   583.75    -.76    13      600     3.503
APEXTANRY   1241.00  1255.00  1225.00  1232.00    -.82   417    11010   135.759
APEXWEAV     145.00   147.00   145.00   146.25     .00     4      550      .805
ARAMIT       235.00   253.90   235.00   246.60    8.06   287    32000    78.283
ASIAPACINS   334.00   334.00   322.00   328.25     .45   111     9600    31.450
ATLASBANG    408.90   410.00   393.00   403.30   -1.00   149    14250    57.773
BANGAS       512.00   515.00   512.00   513.75    3.11     5      100      .514
BANKASIA     406.00   410.00   406.00   408.25    -.66     3      350     1.430
BATASHOE     359.00   359.00   345.00   354.60     .19   333    58000   205.260
BATBC        162.00   166.90   160.00   163.00    1.93   852   166100   271.042
BDCOM         28.80    28.80    28.10    28.20     .00    81    93500    26.555
BDFINANCE    365.00   365.00   353.00   356.75    5.23    78     6300    22.534
BDLAMPS     1060.00  1070.00  1057.00  1061.25    1.99    33      400     4.245
BDONLINE      50.50    51.10    50.20    50.40     .00    70    60500    30.585
BERGERPBL    321.00   322.00   310.50   316.20    -.97    23     2350     7.439
BEXIMCO      108.80   116.40   101.30   109.60    1.66  1197   489400   528.884
BEXTEX        14.90    14.90    14.50    14.70    1.37    73    54800     8.060
BGIC         721.25   730.00   710.00   721.50    -.99    74     2140    15.417
BIFC         341.75   344.00   332.25   334.25    1.28    61     7300    24.689
BOC          282.00   288.00   277.00   282.00    1.11   363    41900   119.087
BRACBANK     954.00   961.00   930.00   938.75   -2.59   554    46550   440.152
BSC         3100.00  3100.00  3100.00  3100.00   -1.68     1        5      .155
BXPHARMA      97.40    98.50    94.40    95.90    -.82  1283   504550   484.608
BXSYNTH      132.00   133.75   131.00   131.75   -1.31    55     5900     7.778
CENTRALINS   422.00   425.00   415.00   420.50   -1.52    18      800     3.365
CONFIDCEM    402.00   424.00   402.00   418.75     .17    54     3560    14.750
DAFODILCOM    21.30    21.80    21.30    21.60    2.36    31    19500     4.213
DELTASPINN   184.00   187.00   180.25   182.00    3.55     8      660     1.202
DESCO        839.00   860.00   839.00   847.75   -1.28    98     9300    79.047
DHAKABANK    472.00   478.75   471.25   472.00   -1.04    59     9250    43.662
DUTCHBANGL  3620.00  3625.00  3607.00  3618.75    -.88    17      900    32.570
EASTERNINS   504.00   504.00   503.00   503.50    -.83     6      120      .604
EASTLAND    1142.00  1142.00  1110.00  1119.50   -1.30   154     5420    60.767
EASTRNLUB    420.00   420.00   420.00   420.00   -1.84     1       50      .210
EBL          891.00   897.00   891.00   893.25    -.55    28     1120    10.004
ECABLES      715.00   730.00   715.00   719.75    -.68    14      290     2.088
EHL          315.00   330.00   311.00   317.75    2.17   631    51220   163.902
EXIMBANK     339.75   339.75   332.00   335.75     .14   157    18350    61.494
FAREASTLIF  4780.00  4810.00  4655.00  4687.50   -1.81    94     6450   303.301
FEDERALINS   480.00   485.00   475.25   478.25     .00    10     1000     4.784
FLEASEINT    414.00   415.00   402.25   406.75    1.18    39     3150    12.823
GLAXOSMITH   247.70   247.80   236.50   241.10   -1.06    67     6600    15.931
GQBALLPEN    147.00   148.00   141.00   143.50    -.13    90    12150    17.499
GRAMEEN1     103.20   123.00   103.20   112.60    6.72   294   239500   273.658
GREENDELT   2290.00  2330.00  2290.00  2296.50     .24    72     1910    43.891
HEIDELBCEM  1520.00  1520.00  1492.00  1502.50    -.59   179     4060    61.111
IBNSINA     1105.00  1105.00  1084.00  1096.25     .29     3       30      .329
ICB         3453.00  3480.00  3453.00  3468.25    -.94     8      400    13.873
ICB1STNRB    394.75   419.00   394.75   399.25    3.49   133    10500    43.131
ICBAMCL1ST   510.00   515.00   490.00   500.50    6.26    44     3550    17.884
ICBISLAMIC   400.00   415.00   386.50   397.75    5.78    73     5800    23.236
IDLC        2749.75  2798.00  2700.00  2725.75    1.44   224     7480   205.316
IFIC        1364.50  1380.00  1336.00  1342.50   -2.13   662    12390   166.957
ILFSL        999.75  1010.00   999.75  1003.25    3.05    53     4600    46.153
IMAMBUTTON   147.25   147.25   147.25   147.25   -2.32     1       50      .074
INTECH        24.00    24.30    23.70    23.80     .42    22    22500     5.376
IPDC         504.00   510.00   493.00   495.75    3.28   166    15150    75.636
ISLAMIBANK  6331.25  6384.00  6250.00  6304.25    -.64   251     2228   140.566
ISLAMICFIN   358.00   358.00   351.25   353.00     .85    16     1400     4.943
ISNLTD        29.00    29.00    28.30    28.60     .00    28    29500     8.452
JAMUNABANK   286.00   294.00   285.50   291.75    -.59    45     6100    17.765
JAMUNAOIL    170.10   171.00   164.00   165.70   -2.75   390    66100   110.291
KARNAPHULI   538.00   538.00   523.00   528.75    -.61    80     4120    21.797
KEYACOSMET    86.90    91.00    85.80    87.60    2.33  1113  1019000   904.853
KEYADETERG    49.50    53.00    49.50    51.00    4.50   638   516000   264.500
LANKABAFIN   237.00   239.00   233.00   235.40    1.72   321   225500   531.574
MEGHNACEM    560.00   560.00   542.00   551.75    -.85    35     3350    18.520
MEGHNALIFE  2915.00  2970.00  2915.00  2947.25     .71    33     2500    73.596
MERCANBANK   305.00   310.00   305.00   307.50    -.88     2      200      .615
MERCINS      274.00   283.75   274.00   281.75    1.71    27     2300     6.464
METROSPIN     32.50    33.50    32.20    32.60    -.91     7     7500     2.448
MIDASFIN     528.00   534.00   506.00   527.50    5.92    97     8850    46.667
MIRACLEIND    33.00    33.00    31.90    32.70    5.14    74    64000    20.863
MITHUNKNIT   199.00   199.00   199.00   199.00    -.99     1       20      .040
MONNOCERA    341.00   349.00   341.00   346.50     .00     5       55      .191
MTBL         395.25   403.00   395.00   397.25    -.68    71    11200    44.427
NBL         1040.00  1040.00  1006.00  1012.75   -2.54   290    10760   109.238
NCCBANK      420.25   426.00   415.00   417.00   -1.18   150    15100    63.056
NPOLYMAR    1795.00  1799.00  1770.00  1784.75    1.63    26      310     5.539
NTC         1950.00  1950.00  1950.00  1950.00     .07     2       20      .390
NTLTUBES    2675.00  2680.00  2640.00  2669.00     .28   115     2290    61.119
OLYMPIC      381.00   384.00   378.75   380.25    -.32    36     3900    14.844
ONEBANKLTD   420.25   425.00   420.00   422.25    -.58   111    11800    49.813
PADMAOIL    1925.00  1950.00  1840.00  1894.30   -5.66    93    10200   192.595
PHARMAID    2950.00  2950.00  2950.00  2950.00     .71     1        5      .148
PHENIXINS    580.00   583.00   570.00   576.50    -.34    54     2340    13.502
PLFSL        476.00   490.00   473.25   486.25    4.45   273    29050   140.888
POPULARLIF  4400.00  4400.00  4400.00  4400.00   -2.35     5      300    13.200
POWERGRID    523.00   523.00   505.00   510.25     .29   174    20450   105.059
PRAGATIINS  1121.00  1122.00  1106.75  1112.50    -.33    28      510     5.676
PRAGATILIF  2200.00  2210.00  2170.00  2190.50    -.63    25     1750    38.349
PREMIERLEA   272.00   273.25   266.25   269.00    3.46    60     5250    14.139
PRIMEBANK    610.50   610.50   597.00   600.50   -2.59    77     8200    49.334
PRIMEFIN    1480.00  1517.00  1460.00  1483.25    3.36   262    22500   334.960
PRIMETEX     140.25   140.25   140.00   140.00     .35     2      200      .280
PUBALIBANK   855.00   855.00   845.00   846.25   -1.31    93     2400    20.349
QSMDRYCELL    42.00    43.60    41.60    42.80    4.90   279   219500    93.898
RANFOUNDRY    69.90    71.50    69.30    70.20    2.18   155   126500    88.889
RECKITTBEN   528.00   528.00   495.00   503.30   -1.29    17     1950     9.815
RELIANCINS  1130.00  1130.00  1110.00  1125.00    -.02     4      200     2.250
RENATA      7499.00  7499.00  7330.00  7397.00    -.87     8       70     5.178
RUPALIINS    789.75   790.00   770.00   781.25    -.44     4      140     1.094
SALAMCRST    419.00   429.75   406.00   410.75     .48   578    60750   252.300
SANDHANINS  2950.00  3060.00  2950.00  3037.00    2.63    38     2100    63.475
SHAHJABANK   326.00   331.00   321.25   327.25   -1.35   319    34950   114.548
SINGERBD    2010.00  2010.00  1951.25  1965.75    -.01    49      525    10.295
SOUTHEASTB   417.00   417.75   416.00   417.00    -.17   163    27600   115.148
SQUARETEXT   119.00   119.30   117.80   118.50    1.19   394    66750    79.230
SQURPHARMA  5180.00  5218.00  5155.00  5168.25    -.24  1204     8706   450.204
STANDBANKL   249.00   252.75   248.25   250.50    -.59   102     9500    23.776
STYLECRAFT  1810.00  1810.00  1810.00  1810.00     .27     1       10      .181
SUMITPOWER   622.00   622.00   600.00   606.25    2.01   123     8800    53.381
ULC          910.00   920.00   883.00   910.25    3.23   131     3880    35.195
UNITEDINS   1260.00  1260.00  1250.00  1255.00   -2.41     2      100     1.255
USMANIAGL   2860.00  2880.00  2815.00  2846.50    -.23    23      240     6.836
UTTARABANK  2865.00  2889.00  2865.00  2881.25    -.17   277     5620   161.812
UTTARAFIN    782.00   809.00   782.00   791.00    1.15    38     2650    20.969
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       22113  9053029 11309.133



"A Group" Scrips traded in Public Market =  136


B Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     318.00   335.00   318.00   330.75     .99    33     2300     7.569
FUWANGFOOD    24.40    24.40    23.90    24.00    2.12    76    74500    17.881
GLOBALINS    280.00   280.00   272.25   275.00     .00    35     3550     9.766
HRTEX        110.00   110.00   110.00   110.00   -6.97     1       50      .055
KAY&QUE      305.25   312.00   305.25   310.00    1.05    26     1550     4.786
MONNOFABR     85.25    85.25    85.25    85.25    -.58     1      100      .085
NITOLINS     383.00   397.00   376.00   393.50    1.09    57     5700    22.260
RENWICKJA    404.25   404.25   400.00   401.50   -3.83     5      150      .602
SINOBANGLA    41.00    41.00    40.00    40.50   -1.69     3     2000      .810
SONARBAINS   182.50   182.50   181.25   181.75   -2.02     8      850     1.547
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         245    90750    65.360



"B Group" Scrips traded in Public Market =   10


G Group
-------
"G Group" Scrips traded in Public Market =    0


N Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    273.00   278.00   266.25   275.25    -.36    57     4450    12.196
DBH         1499.00  1520.00  1463.25  1468.75     .44    60     3450    51.319
GOLDENSON     24.80    24.90    24.50    24.70     .81    73    60000    14.865
IBBLPBOND    965.00   966.50   955.00   963.25    -.64   152     2375    22.834
MPETROLEUM   165.00   166.50   157.10   158.70   -3.81   382    71500   114.015
PARAMOUNT    198.00   203.00   197.25   200.00   -1.59    74     8950    17.904
PHOENIXFIN   545.50   578.00   545.50   559.75    2.70   327    45200   251.498
PREMIERBAN   245.50   246.00   239.50   240.50   -3.31   151    23400    56.438
TITASGAS     410.00   410.00   390.00   396.50   -5.02    69     7250    28.717
TRUSTBANK    540.25   550.00   520.00   524.25   -3.27   172    17200    90.753
UNIONCAP     133.00   133.50   128.00   128.90     .70   144    98500   127.706
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1661   342275   788.244



"N Group" Scrips traded in Public Market =   11


Z Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALPHATOBA     10.50    10.50    10.50    10.50     .00     2      150      .016
ANWARGALV    107.50   107.50   107.50   107.50     .23     3      300      .323
ASHRAFTEX      9.50     9.80     9.40     9.60    6.66    51    37100     3.575
AZIZPIPES    190.25   190.25   190.00   190.00     .79     2      110      .209
BDTHAI       143.25   144.00   143.25   143.25   -2.55     3       70      .100
BDWELDING     21.30    21.30    20.30    20.50     .00    18    14500     2.982
BEACHHATCH     5.30     5.30     5.30     5.30     .00     1     2000      .106
BENGALBISC    59.50    59.50    59.25    59.25     .42    38    10000     5.945
BIONICFOOD     4.30     4.30     4.30     4.30     .00     7    14000      .602
BXFISHERY     29.00    29.00    29.00    29.00     .86     2       60      .017
CITYGENINS   180.50   182.00   175.00   179.50    -.96    43     4100     7.374
DELTALIFE  15600.00 15700.00 15590.00 15638.00     .16     4       25     3.910
DSHGARME      66.25    66.25    66.00    66.00   -1.12     3      130      .086
EXCELSHOE     44.50    46.00    44.50    45.50     .55    15     2000      .910
FIDELASSET   299.75   310.00   287.00   295.50    2.24    35     2950     8.755
FINEFOODS      6.80     6.90     6.80     6.80     .00     4     2500      .171
GULFOODS      48.50    49.00    48.50    48.75    1.56     4      500      .244
ICBIBANK    1900.00  1940.00  1899.00  1928.25    2.70   131     4655    89.529
JANATAINS    412.00   412.00   409.00   411.25    2.87     3      100      .411
LAFSURCEML   563.50   579.00   563.50   571.50    2.32   536    95600   546.635
LEGACYFOOT    21.00    22.80    21.00    21.90    4.78    37    25000     5.483
LEXCO        162.00   162.00   162.00   162.00   -9.49     6      120      .194
MEGCONMILK     9.20     9.20     9.20     9.20    1.09     2     1000      .092
MODERNCEM      5.40     5.40     5.40     5.40     .00     6    12000      .648
NILOYCEM     150.00   154.00   150.00   151.25    -.65     8      650      .984
ORIONINFU    164.00   164.00   156.50   157.75   -1.71    44     3080     4.901
PADMACEM       4.40     4.50     4.40     4.40   -2.22     6    17000      .750
PEOPLESINS   970.00   970.00   940.00   947.50   -1.22    38      850     8.065
PERFUMCHM     47.25    47.25    47.00    47.00   -6.93     2      300      .141
PRIMEINSUR   301.00   304.00   301.00   301.75   -2.10     6      350     1.057
PRIMELIFE   2349.00  2398.00  2315.00  2377.25     .77    81     4900   115.932
PROGRESLIF  1140.00  1149.00  1091.00  1112.00   -2.54    38     2500    28.137
SHINEPUKUR    35.50    36.50    35.00    35.75    2.87   176    54250    19.409
SOCIALINV    391.00   402.00   391.00   398.50     .00   150    16150    64.122
TRIPTI        62.00    62.00    56.00    58.00    -.85     5      300      .174
ZEALBANGLA    16.30    16.30    16.20    16.20   -2.99     7     3000      .487
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1517   332300   922.475



"Z Group" Scrips traded in Public Market =   36


                                                   ===========================

                                                      25536   9818354 13085.216



Total number of scrips traded in Public Market = 193






                    PRICES IN SPOT TRANSACTIONS : 2008-07-09
                   ==========================================

Total number of scrips traded in Spot Market =   0






                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-07-09
               ==================================================

Total number of BONDs traded in Spot Market =   0






                   PRICES IN ODDLOT TRANSACTIONS : 2008-07-09
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1000.00      1000.00         2          48            .480
ACI              420.00       391.00         2          40            .162
AGNISYSL          49.00        49.00         1          50            .025
AIMS1STMF         14.75        14.75         1        2000            .295
APEXADELFT      3742.00      3741.00         2          20            .748
BATASHOE         340.00       340.00         1          44            .150
BDFINANCE        325.00       325.00         1           5            .016
BEXIMCO          108.00       100.00         7         204            .212
BOC              285.10       280.00         2          38            .107
BRACBANK         951.00       895.00        11         101            .947
BXPHARMA          95.00        90.00         2          62            .058
BXSYNTH          122.00       122.00         1          12            .015
CENTRALINS       380.00       380.00         2          10            .038
DUTCHBANGL      3875.00      3875.00         1           2            .078
GQBALLPEN        142.20       142.20         1          15            .021
HEIDELBCEM      1360.00      1360.00         1           3            .041
HRTEX            125.00       125.00         1          11            .014
IPDC             500.00       460.00         5          60            .286
KEYACOSMET        87.40        86.00         3         400            .348
LANKABAFIN       230.00       230.00         2         150            .345
MERCANBANK       307.00       307.00         1          20            .061
MTBL             390.00       390.00         1           1            .004
NCCBANK          410.00       410.00         1          15            .062
ONEBANKLTD       460.00       410.00         7         142            .599
PREMIERLEA       260.00       251.00         4          53            .136
PRIMEBANK        615.00       615.00         1          13            .080
SHAHJABANK       325.00       320.00         4          40            .129
SOCIALINV        438.00       438.00         2           6            .026
SOUTHEASTB       425.00       418.00         3          26            .110
SQUARETEXT       120.00       110.00         7         194            .224
STANCERAM        136.00       136.00         1          13            .018
SUMITPOWER       610.00       581.00         3          40            .239
TRUSTBANK        580.00       520.00         9         244           1.318
                                        ------    --------    ------------
                                        ------    --------    ------------
                                            93        4082           7.388


Total number of scrips traded in Oddlot =   33






                    PRICES IN BLOCK TRANSACTIONS : 2008-07-09
                   ===========================================
Total number of scrips traded in Block =    0






                      REPORT CROSSING DETAILS : 2008-07-09
                     ======================================
Total number of scrips traded =    0






                     TOP 10 GAINERS FOR THE DAY : 2008-07-09
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

8THICB          712.00      794.00      712.00      794.00       11.5169
7THICB         1160.00     1347.00     1160.00     1280.00       10.3448
LEGACYFOOT       21.00       22.80       21.00       22.80        8.5714
GRAMEEN1        103.20      123.00      103.20      112.00        8.5271
AIMS1STMF        13.00       15.50       12.91       14.06        8.1538
ARAMIT          235.00      253.90      235.00      250.00        6.3830
BEXIMCO         108.80      116.40      101.30      115.60        6.2500
CONFIDCEM       402.00      424.00      402.00      420.00        4.4776
AGRANINS        318.00      335.00      318.00      332.00        4.4025
KEYADETERG       49.50       53.00       49.50       51.50        4.0404






                     TOP 10 LOSERS FOR THE DAY : 2008-07-09
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

TRIPTI           62.00       62.00       56.00       56.00       -9.6774
RECKITTBEN      528.00      528.00      495.00      495.00       -6.2500
4THICB         1500.00     1500.00     1420.00     1420.00       -5.3333
TITASGAS        410.00      410.00      390.00      390.00       -4.8780
MPETROLEUM      165.00      166.50      157.10      157.20       -4.7273
5THICB         1860.00     1860.00     1765.00     1775.00       -4.5699
PROGRESLIF     1140.00     1149.00     1091.00     1091.00       -4.2982
ICBAMCL1ST      510.00      515.00      490.00      490.00       -3.9216
TRUSTBANK       540.25      550.00      520.00      520.00       -3.7483
BERGERPBL       321.00      322.00      310.50      310.50       -3.2710




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2567.74511    2555.94991
DS20          2571.95436    2559.15805
DGEN          2990.01376    2968.92015


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

